Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 214.83 215.3 210.8 211.86 3.86 Million
22 Aug, 2025 217.12 218.7 215.05 215.59 1.44 Million
21 Aug, 2025 216.73 217.52 215.0 216.11 921.7 Thousand
20 Aug, 2025 217.79 219.87 216.32 216.73 1.91 Million
19 Aug, 2025 214.3 217.01 214.01 216.43 1.99 Million
18 Aug, 2025 216.62 216.62 214.11 214.28 1.76 Million
15 Aug, 2025 221.28 221.36 216.17 216.55 1.39 Million
14 Aug, 2025 225.21 225.85 221.28 221.36 1.05 Million
13 Aug, 2025 223.65 225.43 222.98 225.1 1.11 Million
12 Aug, 2025 223.9 224.26 221.8 223.31 1.46 Million