Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 107.07 107.6 106.54 106.97 1.52 Million
21 Oct, 2016 106.13 106.76 105.86 106.45 2.66 Million
20 Oct, 2016 107.9 107.98 106.16 106.57 3.85 Million
19 Oct, 2016 108.18 108.78 107.79 108.08 2.19 Million
18 Oct, 2016 109.28 111.03 108.3 108.4 2.2 Million
17 Oct, 2016 109.02 109.55 108.16 108.25 1.82 Million
14 Oct, 2016 109.46 110.15 109.23 109.25 1.29 Million
13 Oct, 2016 109.36 109.77 108.39 109.33 1.66 Million
12 Oct, 2016 109.58 110.11 109.24 109.75 1.55 Million
11 Oct, 2016 110.31 110.9 108.98 109.32 2.05 Million