Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 111.98 112.81 110.99 112.79 2.37 Million
18 Nov, 2016 110.37 111.77 109.74 111.71 6.08 Million
17 Nov, 2016 109.01 110.7 108.99 110.4 2.32 Million
16 Nov, 2016 108.74 109.07 107.97 108.99 2.29 Million
15 Nov, 2016 109.36 109.56 108.36 109.14 2.51 Million
14 Nov, 2016 109.15 109.97 108.21 109.04 2.83 Million
11 Nov, 2016 107.29 108.84 106.99 108.72 2.59 Million
10 Nov, 2016 107.7 108.39 107.36 107.98 3.22 Million
09 Nov, 2016 103.53 107.85 102.85 107.49 3.26 Million
08 Nov, 2016 104.79 105.96 104.34 105.63 1.64 Million