Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 117.89 118.53 117.65 118.4 2.15 Million
05 Dec, 2016 117.0 118.18 116.7 118.05 2.72 Million
02 Dec, 2016 115.73 116.81 115.36 116.65 2.21 Million
01 Dec, 2016 114.61 116.01 114.21 115.89 2.52 Million
30 Nov, 2016 115.61 115.75 114.38 114.6 2.87 Million
29 Nov, 2016 116.18 116.27 115.52 115.58 2.16 Million
28 Nov, 2016 116.17 116.59 115.8 116.13 2.68 Million
25 Nov, 2016 115.77 116.5 115.07 116.49 1.14 Million
23 Nov, 2016 115.07 115.72 114.58 115.32 2.33 Million
22 Nov, 2016 112.81 115.02 112.81 114.84 2.89 Million