Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 110.84 111.36 110.5 110.78 1.87 Million
07 Oct, 2016 112.03 112.03 110.34 110.46 2.44 Million
06 Oct, 2016 110.4 112.0 110.31 111.76 2.02 Million
05 Oct, 2016 111.35 111.91 110.61 110.92 3.08 Million
04 Oct, 2016 112.44 112.75 110.43 111.48 3.35 Million
03 Oct, 2016 112.77 113.9 112.16 112.42 3.14 Million
30 Sep, 2016 111.9 112.81 111.33 112.6 5.65 Million
29 Sep, 2016 115.55 116.07 111.09 111.36 6.04 Million
28 Sep, 2016 118.89 118.9 115.62 116.17 5.9 Million
27 Sep, 2016 113.19 113.72 112.33 113.43 2.92 Million