Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.7 | 3.74 | 3.64 | 3.68 | 99.03 Thousand |
| 17 Apr, 2023 | 3.71 | 3.72 | 3.61 | 3.67 | 82.21 Thousand |
| 14 Apr, 2023 | 3.79 | 3.85 | 3.66 | 3.7 | 80.51 Thousand |
| 13 Apr, 2023 | 3.75 | 3.83 | 3.66 | 3.75 | 102.6 Thousand |
| 12 Apr, 2023 | 3.98 | 4.02 | 3.69 | 3.73 | 139.62 Thousand |
| 11 Apr, 2023 | 3.84 | 4.03 | 3.84 | 3.95 | 90.39 Thousand |
| 10 Apr, 2023 | 3.85 | 3.96 | 3.77 | 3.82 | 230.02 Thousand |
| 06 Apr, 2023 | 3.89 | 3.89 | 3.75 | 3.81 | 72.78 Thousand |
| 05 Apr, 2023 | 3.93 | 3.93 | 3.8 | 3.88 | 92.84 Thousand |
| 04 Apr, 2023 | 4.09 | 4.09 | 3.8 | 3.92 | 135.41 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ