Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.67 | 4.67 | 4.41 | 4.6 | 104.54 Thousand |
| 01 May, 2023 | 4.58 | 4.77 | 4.54 | 4.68 | 113.49 Thousand |
| 28 Apr, 2023 | 4.39 | 4.63 | 4.36 | 4.56 | 128.06 Thousand |
| 27 Apr, 2023 | 4.19 | 4.58 | 4.05 | 4.4 | 240.96 Thousand |
| 26 Apr, 2023 | 4.18 | 4.25 | 3.97 | 4.2 | 126.64 Thousand |
| 25 Apr, 2023 | 3.96 | 4.27 | 3.96 | 4.23 | 258.35 Thousand |
| 24 Apr, 2023 | 3.83 | 4.0 | 3.76 | 3.94 | 171.41 Thousand |
| 21 Apr, 2023 | 3.59 | 3.79 | 3.58 | 3.77 | 110.08 Thousand |
| 20 Apr, 2023 | 3.56 | 3.64 | 3.51 | 3.62 | 101.47 Thousand |
| 19 Apr, 2023 | 3.67 | 3.67 | 3.53 | 3.56 | 110.36 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ