Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 53.27 55.07 52.4 54.8 258.07 Thousand
26 Mar, 2014 55.92 56.94 53.3 53.44 229.48 Thousand
25 Mar, 2014 55.37 56.31 54.07 55.43 328.23 Thousand
24 Mar, 2014 59.81 59.81 54.5 55.21 521.06 Thousand
21 Mar, 2014 60.0 61.75 59.66 59.98 334.95 Thousand
20 Mar, 2014 60.02 60.79 59.58 60.05 156.83 Thousand
19 Mar, 2014 60.93 61.91 59.91 60.31 116.32 Thousand
18 Mar, 2014 60.14 60.48 59.18 60.35 105.9 Thousand
17 Mar, 2014 59.37 60.25 58.69 59.86 150.02 Thousand
14 Mar, 2014 58.51 59.64 57.5 58.96 204.48 Thousand