Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 55.27 55.27 53.03 54.31 170.84 Thousand
09 Apr, 2014 53.52 55.4 53.23 55.2 267.42 Thousand
08 Apr, 2014 52.23 53.16 52.1 53.03 245.08 Thousand
07 Apr, 2014 55.31 56.48 51.21 52.52 1.06 Million
04 Apr, 2014 57.66 58.48 55.81 55.85 296.32 Thousand
03 Apr, 2014 58.5 59.16 57.07 57.23 204.41 Thousand
02 Apr, 2014 57.66 59.32 57.0 58.34 236.6 Thousand
01 Apr, 2014 54.56 57.35 54.42 56.96 297.98 Thousand
31 Mar, 2014 55.68 55.68 53.51 54.38 303.12 Thousand
28 Mar, 2014 55.2 55.6 54.0 54.95 115.88 Thousand