Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 65.27 65.7 63.0 64.16 497.98 Thousand
09 Feb, 2015 62.9 65.7 62.71 64.44 361.89 Thousand
06 Feb, 2015 63.14 63.99 62.5 62.96 171.96 Thousand
05 Feb, 2015 61.25 63.28 61.25 63.09 174.63 Thousand
04 Feb, 2015 61.61 62.6 60.77 61.04 238.44 Thousand
03 Feb, 2015 62.05 62.62 60.86 62.25 183.13 Thousand
02 Feb, 2015 62.61 62.61 59.7 61.35 310.19 Thousand
30 Jan, 2015 62.6 63.68 61.51 62.1 258.74 Thousand
29 Jan, 2015 62.22 63.55 61.57 63.1 254.35 Thousand
28 Jan, 2015 64.28 64.47 61.9 62.01 362.14 Thousand