Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 62.58 63.62 62.06 62.88 158.63 Thousand
10 Mar, 2015 63.09 63.95 62.42 62.63 223.9 Thousand
09 Mar, 2015 62.82 63.97 62.57 63.39 164.77 Thousand
06 Mar, 2015 62.39 63.78 62.32 62.95 153.82 Thousand
05 Mar, 2015 62.87 63.43 62.02 63.08 122.58 Thousand
04 Mar, 2015 63.26 63.44 62.3 62.85 128.51 Thousand
03 Mar, 2015 66.27 66.27 63.32 63.61 255.36 Thousand
02 Mar, 2015 65.45 66.13 64.62 65.54 245.01 Thousand
27 Feb, 2015 65.14 65.56 64.48 65.41 186.84 Thousand
26 Feb, 2015 63.73 65.14 63.07 65.11 202.49 Thousand