Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 49.35 49.35 47.28 48.53 1.29 Million
14 Aug, 2015 51.11 51.34 49.24 49.35 778.39 Thousand
13 Aug, 2015 52.5 53.59 51.21 51.28 238.6 Thousand
12 Aug, 2015 53.63 53.63 51.22 52.46 520.57 Thousand
11 Aug, 2015 54.65 54.97 53.16 53.62 334.74 Thousand
10 Aug, 2015 54.23 54.89 53.68 54.58 389.32 Thousand
07 Aug, 2015 49.9 54.0 49.2 53.9 723.78 Thousand
06 Aug, 2015 54.0 56.19 49.01 49.59 2.16 Million
05 Aug, 2015 64.8 65.7 50.02 52.57 3.57 Million
04 Aug, 2015 70.53 71.9 69.79 71.02 303.27 Thousand