Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 40.05 40.5 39.5 39.79 266.65 Thousand
28 Aug, 2015 40.64 41.14 39.91 40.5 223.83 Thousand
27 Aug, 2015 39.44 41.42 39.31 40.62 744.86 Thousand
26 Aug, 2015 42.13 42.5 38.13 39.05 1.5 Million
25 Aug, 2015 43.49 44.27 41.03 41.3 672.64 Thousand
24 Aug, 2015 43.55 46.22 42.4 42.44 924.13 Thousand
21 Aug, 2015 42.76 45.29 42.02 45.02 888.74 Thousand
20 Aug, 2015 41.9 44.22 41.77 44.11 1.31 Million
19 Aug, 2015 48.29 49.23 39.77 44.61 4.34 Million
18 Aug, 2015 47.46 48.8 47.15 48.04 1.16 Million