Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 29.25 | 29.65 | 29.05 | 29.4 | 68.04 Thousand |
| 07 Sep, 2017 | 29.5 | 29.5 | 29.1 | 29.25 | 95.72 Thousand |
| 06 Sep, 2017 | 29.1 | 29.65 | 28.95 | 29.5 | 169.19 Thousand |
| 05 Sep, 2017 | 28.9 | 29.25 | 28.83 | 29.0 | 216.28 Thousand |
| 01 Sep, 2017 | 29.0 | 29.1 | 28.87 | 29.0 | 155.76 Thousand |
| 31 Aug, 2017 | 28.95 | 29.2 | 28.85 | 28.98 | 249.54 Thousand |
| 30 Aug, 2017 | 28.6 | 29.1 | 28.6 | 28.9 | 212.11 Thousand |
| 29 Aug, 2017 | 28.75 | 28.9 | 28.3 | 28.6 | 230.81 Thousand |
| 28 Aug, 2017 | 28.8 | 29.25 | 28.75 | 29.05 | 147.94 Thousand |
| 25 Aug, 2017 | 28.6 | 28.95 | 28.35 | 28.8 | 97.82 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ