Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 29.9 | 30.35 | 29.7 | 29.7 | 119.01 Thousand |
| 05 Oct, 2017 | 30.1 | 30.45 | 30.1 | 30.1 | 67.03 Thousand |
| 04 Oct, 2017 | 30.15 | 30.25 | 29.35 | 30.1 | 70.08 Thousand |
| 03 Oct, 2017 | 30.1 | 30.28 | 29.9 | 30.2 | 72.85 Thousand |
| 02 Oct, 2017 | 29.9 | 30.25 | 29.85 | 30.15 | 133.68 Thousand |
| 29 Sep, 2017 | 29.75 | 29.95 | 29.7 | 29.8 | 82.73 Thousand |
| 28 Sep, 2017 | 29.6 | 29.95 | 29.4 | 29.85 | 123.55 Thousand |
| 27 Sep, 2017 | 28.6 | 29.65 | 28.35 | 29.6 | 403.82 Thousand |
| 26 Sep, 2017 | 28.15 | 28.6 | 28.1 | 28.4 | 277.76 Thousand |
| 25 Sep, 2017 | 28.7 | 28.9 | 27.7 | 28.0 | 263.57 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ