CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 8.3 | 8.58 | 8.07 | 8.54 | 16.4 Thousand |
| 11 Aug, 2022 | 8.46 | 8.64 | 8.0 | 8.12 | 6800.00 |
| 10 Aug, 2022 | 8.32 | 8.9 | 8.18 | 8.45 | 61.4 Thousand |
| 09 Aug, 2022 | 8.0 | 8.21 | 8.0 | 8.12 | 3800.00 |
| 08 Aug, 2022 | 7.97 | 8.19 | 7.97 | 8.03 | 6200.00 |
| 05 Aug, 2022 | 7.73 | 7.99 | 7.73 | 7.94 | 7200.00 |
| 04 Aug, 2022 | 8.06 | 8.06 | 7.7 | 7.7 | 7800.00 |
| 03 Aug, 2022 | 7.92 | 8.07 | 7.81 | 7.87 | 20.8 Thousand |
| 02 Aug, 2022 | 7.75 | 7.87 | 7.66 | 7.84 | 4400.00 |
| 01 Aug, 2022 | 8.07 | 8.07 | 7.71 | 7.82 | 8600.00 |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR