CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 7.9 8.0 7.9 8.0 2600.00
25 Aug, 2022 7.99 8.0 7.72 8.0 11.8 Thousand
24 Aug, 2022 7.95 8.0 7.95 8.0 2000.00
23 Aug, 2022 8.04 8.13 7.95 7.95 5400.00
22 Aug, 2022 8.0 8.2 8.0 8.2 5600.00
19 Aug, 2022 8.08 8.19 8.0 8.19 2200.00
18 Aug, 2022 8.13 8.13 8.11 8.12 3400.00
17 Aug, 2022 8.31 8.36 8.06 8.14 12.4 Thousand
16 Aug, 2022 8.38 8.38 8.31 8.31 4600.00
15 Aug, 2022 8.45 8.6 8.0 8.28 15 Thousand