CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.85 | 8.38 | 7.84 | 8.22 | 27.8 Thousand |
| 09 Sep, 2022 | 7.83 | 8.05 | 7.77 | 8.01 | 19.4 Thousand |
| 08 Sep, 2022 | 7.73 | 7.9 | 7.71 | 7.9 | 6400.00 |
| 07 Sep, 2022 | 7.71 | 7.92 | 7.7 | 7.92 | 5000.00 |
| 06 Sep, 2022 | 7.86 | 8.01 | 7.76 | 7.76 | 1400.00 |
| 02 Sep, 2022 | 8.08 | 8.08 | 7.7 | 7.86 | 2400.00 |
| 01 Sep, 2022 | 7.73 | 7.95 | 7.72 | 7.72 | 3400.00 |
| 31 Aug, 2022 | 7.82 | 7.98 | 7.75 | 7.76 | 9600.00 |
| 30 Aug, 2022 | 7.79 | 7.96 | 7.72 | 7.96 | 2600.00 |
| 29 Aug, 2022 | 7.79 | 7.95 | 7.79 | 7.88 | 7800.00 |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR