CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.36 | 7.38 | 7.21 | 7.26 | 14.6 Thousand |
| 07 Oct, 2022 | 7.26 | 7.32 | 7.26 | 7.29 | 5200.00 |
| 06 Oct, 2022 | 7.48 | 7.62 | 7.48 | 7.52 | 3600.00 |
| 05 Oct, 2022 | 7.34 | 7.38 | 7.24 | 7.3 | 5400.00 |
| 04 Oct, 2022 | 7.35 | 7.55 | 7.33 | 7.35 | 4400.00 |
| 03 Oct, 2022 | 7.34 | 7.44 | 7.21 | 7.4 | 9000.00 |
| 30 Sep, 2022 | 7.48 | 7.75 | 7.18 | 7.19 | 40.4 Thousand |
| 29 Sep, 2022 | 7.4 | 7.61 | 7.2 | 7.24 | 7800.00 |
| 28 Sep, 2022 | 7.19 | 7.32 | 7.19 | 7.25 | 13 Thousand |
| 27 Sep, 2022 | 7.98 | 8.32 | 7.03 | 7.12 | 72.8 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR