CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.6 | 7.68 | 7.53 | 7.65 | 2600.00 |
| 04 Nov, 2022 | 7.47 | 7.7 | 7.36 | 7.36 | 2600.00 |
| 03 Nov, 2022 | 7.33 | 7.48 | 7.33 | 7.48 | 2000.00 |
| 02 Nov, 2022 | 7.49 | 7.49 | 7.34 | 7.46 | 3800.00 |
| 01 Nov, 2022 | 7.44 | 7.58 | 7.44 | 7.45 | 14.6 Thousand |
| 31 Oct, 2022 | 7.31 | 7.39 | 7.31 | 7.39 | 2400.00 |
| 28 Oct, 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 1000.00 |
| 27 Oct, 2022 | 7.4 | 7.51 | 7.4 | 7.51 | 1200.00 |
| 26 Oct, 2022 | 7.57 | 7.68 | 7.37 | 7.37 | 3600.00 |
| 25 Oct, 2022 | 7.39 | 7.56 | 7.36 | 7.43 | 2800.00 |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR