CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.03 | 9.46 | 8.52 | 8.99 | 51.8 Thousand |
| 05 Dec, 2022 | 8.45 | 8.45 | 8.37 | 8.37 | 6600.00 |
| 02 Dec, 2022 | 8.6 | 8.6 | 8.35 | 8.35 | 5400.00 |
| 01 Dec, 2022 | 8.7 | 8.75 | 8.0 | 8.65 | 14.6 Thousand |
| 30 Nov, 2022 | 8.25 | 8.85 | 8.25 | 8.71 | 20.6 Thousand |
| 29 Nov, 2022 | 7.87 | 8.34 | 7.87 | 8.34 | 4200.00 |
| 28 Nov, 2022 | 8.14 | 8.17 | 7.92 | 7.92 | 5000.00 |
| 25 Nov, 2022 | 7.8 | 8.26 | 7.72 | 8.13 | 7200.00 |
| 23 Nov, 2022 | 7.86 | 7.92 | 7.68 | 7.84 | 5600.00 |
| 22 Nov, 2022 | 7.58 | 7.97 | 7.54 | 7.71 | 6600.00 |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR