CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 9.01 9.07 8.9 9.05 6000.00
19 Dec, 2022 8.94 9.51 8.6 9.1 6200.00
16 Dec, 2022 9.2 9.2 8.73 8.94 13 Thousand
15 Dec, 2022 9.15 9.27 9.0 9.1 7800.00
14 Dec, 2022 9.27 9.54 9.1 9.1 27.6 Thousand
13 Dec, 2022 9.3 9.3 9.2 9.2 5400.00
12 Dec, 2022 9.28 9.4 9.15 9.2 8800.00
09 Dec, 2022 9.51 9.61 9.27 9.28 5000.00
08 Dec, 2022 9.15 9.43 9.13 9.41 13 Thousand
07 Dec, 2022 9.15 9.59 8.89 9.16 21 Thousand