CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.62 | 9.72 | 9.41 | 9.65 | 28.8 Thousand |
| 04 Jan, 2023 | 9.38 | 9.9 | 9.32 | 9.43 | 25.8 Thousand |
| 03 Jan, 2023 | 9.48 | 9.48 | 9.07 | 9.45 | 8600.00 |
| 30 Dec, 2022 | 9.22 | 9.43 | 8.8 | 9.43 | 8800.00 |
| 29 Dec, 2022 | 9.16 | 9.28 | 9.16 | 9.28 | 5200.00 |
| 28 Dec, 2022 | 8.87 | 8.97 | 8.67 | 8.95 | 4400.00 |
| 27 Dec, 2022 | 9.59 | 9.59 | 8.87 | 8.96 | 25.6 Thousand |
| 23 Dec, 2022 | 9.19 | 9.47 | 9.19 | 9.45 | 14 Thousand |
| 22 Dec, 2022 | 9.31 | 9.31 | 8.56 | 9.19 | 19.8 Thousand |
| 21 Dec, 2022 | 8.99 | 9.41 | 8.83 | 9.15 | 17.6 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR