CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.36 | 7.36 | 7.35 | 7.35 | 1400.00 |
| 21 Oct, 2022 | 7.31 | 7.56 | 7.31 | 7.56 | 1000.00 |
| 20 Oct, 2022 | 7.57 | 7.57 | 7.22 | 7.38 | 5200.00 |
| 19 Oct, 2022 | 7.26 | 7.3 | 7.26 | 7.3 | 1600.00 |
| 18 Oct, 2022 | 7.16 | 7.5 | 7.11 | 7.36 | 6600.00 |
| 17 Oct, 2022 | 7.36 | 7.36 | 7.16 | 7.19 | 2800.00 |
| 14 Oct, 2022 | 7.17 | 7.21 | 7.05 | 7.21 | 5400.00 |
| 13 Oct, 2022 | 7.0 | 7.49 | 6.68 | 7.26 | 25.8 Thousand |
| 12 Oct, 2022 | 7.05 | 7.05 | 7.02 | 7.02 | 1000.00 |
| 11 Oct, 2022 | 7.23 | 7.23 | 6.82 | 7.01 | 13.6 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR