CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 8.7 8.9 8.7 8.9 11.8 Thousand
14 Jul, 2022 8.75 8.95 8.62 8.71 9200.00
13 Jul, 2022 8.7 8.8 8.67 8.8 5800.00
12 Jul, 2022 8.81 8.81 8.6 8.66 7200.00
11 Jul, 2022 8.82 8.84 8.75 8.75 8600.00
08 Jul, 2022 8.8 8.8 8.71 8.71 2400.00
07 Jul, 2022 8.65 8.65 8.45 8.65 7800.00
06 Jul, 2022 8.81 8.81 8.51 8.51 16.6 Thousand
05 Jul, 2022 8.85 8.93 8.56 8.76 8400.00
01 Jul, 2022 8.95 9.04 8.7 8.95 6000.00