Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 9.8 | 9.8 | 9.73 | 9.77 | 5080.00 |
| 01 Dec, 2021 | 9.73 | 9.77 | 9.73 | 9.77 | 703.59 Thousand |
| 30 Nov, 2021 | 9.72 | 9.75 | 9.72 | 9.75 | 20.57 Thousand |
| 29 Nov, 2021 | 9.75 | 9.76 | 9.73 | 9.73 | 45.94 Thousand |
| 26 Nov, 2021 | 9.73 | 9.74 | 9.73 | 9.73 | 5030.00 |
| 24 Nov, 2021 | 9.75 | 9.75 | 9.73 | 9.75 | 88.92 Thousand |
| 23 Nov, 2021 | 9.75 | 9.75 | 9.74 | 9.74 | 2636.00 |
| 22 Nov, 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 19.54 Thousand |
| 19 Nov, 2021 | 9.84 | 9.85 | 9.75 | 9.8 | 11.53 Thousand |
| 18 Nov, 2021 | 9.8 | 9.84 | 9.8 | 9.84 | 1008.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF