Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 1023.00 |
| 13 Jan, 2022 | 9.71 | 9.73 | 9.71 | 9.73 | 15.94 Thousand |
| 12 Jan, 2022 | 9.7 | 9.7 | 9.7 | 9.7 | 165.00 |
| 11 Jan, 2022 | 9.72 | 9.72 | 9.7 | 9.7 | 10.12 Thousand |
| 10 Jan, 2022 | 9.7 | 9.71 | 9.69 | 9.71 | 32.57 Thousand |
| 07 Jan, 2022 | 9.7 | 9.7 | 9.7 | 9.7 | 11.51 Thousand |
| 06 Jan, 2022 | 9.7 | 9.71 | 9.69 | 9.69 | 127.33 Thousand |
| 05 Jan, 2022 | 9.69 | 9.7 | 9.69 | 9.7 | 56.18 Thousand |
| 04 Jan, 2022 | 9.71 | 9.71 | 9.69 | 9.69 | 23.71 Thousand |
| 03 Jan, 2022 | 9.68 | 9.69 | 9.68 | 9.68 | 954.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF