Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 9.74 | 9.76 | 9.71 | 9.73 | 139.83 Thousand |
| 28 Feb, 2022 | 9.72 | 9.72 | 9.7 | 9.72 | 137.08 Thousand |
| 25 Feb, 2022 | 9.71 | 9.74 | 9.69 | 9.73 | 10.19 Thousand |
| 24 Feb, 2022 | 9.69 | 9.72 | 9.69 | 9.7 | 93.29 Thousand |
| 23 Feb, 2022 | 9.71 | 9.72 | 9.7 | 9.71 | 46.57 Thousand |
| 22 Feb, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 305.00 |
| 18 Feb, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 17.00 |
| 17 Feb, 2022 | 9.73 | 9.74 | 9.73 | 9.74 | 617.00 |
| 16 Feb, 2022 | 9.72 | 9.73 | 9.72 | 9.73 | 252.00 |
| 15 Feb, 2022 | 9.74 | 9.76 | 9.74 | 9.76 | 13.23 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF