Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 9.77 | 9.81 | 9.76 | 9.81 | 10.23 Thousand |
| 11 Apr, 2022 | 9.79 | 9.8 | 9.79 | 9.8 | 4057.00 |
| 08 Apr, 2022 | 9.78 | 9.81 | 9.78 | 9.81 | 41.82 Thousand |
| 07 Apr, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 128.00 |
| 06 Apr, 2022 | 9.78 | 9.79 | 9.78 | 9.79 | 384.00 |
| 05 Apr, 2022 | 9.79 | 9.79 | 9.78 | 9.79 | 715.00 |
| 04 Apr, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 1802.00 |
| 01 Apr, 2022 | 9.82 | 9.82 | 9.79 | 9.8 | 24.22 Thousand |
| 31 Mar, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 2107.00 |
| 30 Mar, 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 51.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF