Complete Solaria, Inc. Common Stock (CSLR)

USD 1.56

(7.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 9.83 9.83 9.79 9.8 15.03 Thousand
27 Jun, 2022 9.83 9.83 9.79 9.8 7347.00
24 Jun, 2022 9.82 9.82 9.8 9.8 20.55 Thousand
23 Jun, 2022 9.82 9.82 9.8 9.8 21.1 Thousand
22 Jun, 2022 9.8 9.81 9.8 9.81 33.72 Thousand
21 Jun, 2022 9.82 9.83 9.78 9.81 1.59 Million
17 Jun, 2022 9.81 9.82 9.8 9.82 19.64 Thousand
16 Jun, 2022 9.8 9.81 9.8 9.8 2061.00
15 Jun, 2022 9.81 9.81 9.8 9.8 10.36 Thousand
14 Jun, 2022 9.81 9.81 9.79 9.8 62.2 Thousand