CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 18.0 18.25 17.75 17.88 30 Thousand
21 Feb, 1997 18.25 18.25 17.75 18.25 4400.00
20 Feb, 1997 18.5 18.5 17.75 17.75 5400.00
19 Feb, 1997 18.0 18.5 18.0 18.5 400.00
18 Feb, 1997 18.75 18.75 18.25 18.5 9000.00
14 Feb, 1997 18.13 18.25 18.13 18.25 101.8 Thousand
13 Feb, 1997 18.0 18.25 18.0 18.25 261.4 Thousand
12 Feb, 1997 18.25 18.25 17.75 18.0 8800.00
10 Feb, 1997 18.25 18.5 17.75 17.75 13.2 Thousand
07 Feb, 1997 19.0 19.0 18.75 18.75 600.00