CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 19.13 19.13 18.5 18.5 32 Thousand
07 Mar, 1997 18.75 19.13 18.75 19.13 3800.00
06 Mar, 1997 19.63 20.0 18.88 18.88 50.4 Thousand
05 Mar, 1997 20.25 20.25 19.63 19.63 8200.00
04 Mar, 1997 20.0 20.25 19.75 20.25 23.2 Thousand
03 Mar, 1997 19.13 19.88 19.13 19.88 38.6 Thousand
28 Feb, 1997 18.63 18.63 18.63 18.63 2800.00
27 Feb, 1997 18.38 19.13 18.38 18.63 37.4 Thousand
26 Feb, 1997 17.94 18.25 17.88 17.88 9800.00
25 Feb, 1997 18.13 18.38 17.88 17.88 170.4 Thousand