CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 16.75 17.25 16.75 17.13 67.2 Thousand
21 Mar, 1997 18.0 18.0 17.0 17.25 86.6 Thousand
20 Mar, 1997 18.0 18.38 17.38 18.0 218.6 Thousand
19 Mar, 1997 19.0 19.0 18.0 18.0 34.2 Thousand
18 Mar, 1997 19.0 19.0 18.5 19.0 7000.00
17 Mar, 1997 19.0 19.0 18.5 19.0 11.2 Thousand
14 Mar, 1997 18.5 19.0 18.5 19.0 37 Thousand
13 Mar, 1997 18.75 18.75 18.5 18.75 2400.00
12 Mar, 1997 18.75 19.0 18.38 18.63 71.2 Thousand
11 Mar, 1997 19.0 19.0 18.75 18.88 20.2 Thousand