CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 19.0 19.75 19.0 19.25 11.4 Thousand
22 Jan, 1997 19.25 19.5 19.0 19.5 47.2 Thousand
21 Jan, 1997 18.5 19.25 18.25 19.25 37.8 Thousand
20 Jan, 1997 18.5 18.5 18.25 18.5 24.6 Thousand
17 Jan, 1997 18.5 18.5 18.0 18.5 6600.00
16 Jan, 1997 18.5 18.5 17.5 18.5 6400.00
15 Jan, 1997 17.75 18.0 17.38 17.5 154.4 Thousand
14 Jan, 1997 18.0 18.0 17.25 17.5 132 Thousand
13 Jan, 1997 17.75 17.75 17.25 17.75 4000.00
10 Jan, 1997 17.75 17.75 17.0 17.5 35.6 Thousand