CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 29.75 30.0 28.75 29.69 694 Thousand
13 Aug, 1997 27.38 29.88 27.13 29.63 1.07 Million
12 Aug, 1997 27.0 27.25 26.0 26.0 376.8 Thousand
11 Aug, 1997 26.75 28.25 26.13 26.38 1.05 Million
08 Aug, 1997 23.88 24.0 23.0 23.13 110 Thousand
07 Aug, 1997 23.5 24.25 23.25 23.88 94.2 Thousand
06 Aug, 1997 24.5 24.5 23.75 24.0 34 Thousand
05 Aug, 1997 23.5 25.0 23.5 24.0 80.4 Thousand
04 Aug, 1997 24.13 24.63 23.5 24.0 235.4 Thousand
01 Aug, 1997 23.25 24.75 23.0 24.0 333.8 Thousand