CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 35.25 37.5 34.38 36.38 199.2 Thousand
11 Sep, 1997 35.25 35.56 33.0 35.56 647.2 Thousand
10 Sep, 1997 33.88 36.75 33.38 36.0 1.02 Million
09 Sep, 1997 31.0 33.75 30.88 33.13 760.4 Thousand
08 Sep, 1997 29.5 31.31 29.5 30.75 883 Thousand
05 Sep, 1997 28.88 29.13 28.63 29.0 155.2 Thousand
04 Sep, 1997 28.25 28.75 27.25 28.38 507.4 Thousand
03 Sep, 1997 29.0 29.25 28.0 28.38 170.6 Thousand
02 Sep, 1997 27.63 29.63 27.63 29.13 100.4 Thousand
29 Aug, 1997 29.0 29.0 27.63 27.63 107 Thousand