CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 31.5 31.5 29.5 30.0 232.2 Thousand
16 Jul, 1997 31.13 32.88 31.13 31.5 156.6 Thousand
15 Jul, 1997 31.38 32.0 31.38 32.0 139.2 Thousand
14 Jul, 1997 31.13 32.5 31.13 31.63 159 Thousand
11 Jul, 1997 32.0 32.63 31.5 31.75 169.6 Thousand
10 Jul, 1997 31.75 32.63 31.0 32.0 132 Thousand
09 Jul, 1997 30.25 31.88 30.0 31.75 231 Thousand
08 Jul, 1997 30.38 30.75 29.88 30.75 184 Thousand
07 Jul, 1997 28.5 30.38 28.13 30.25 531.6 Thousand
03 Jul, 1997 27.75 28.5 27.75 28.0 86.2 Thousand