CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 23.5 23.5 22.75 23.0 87.4 Thousand
30 Jul, 1997 23.38 24.0 22.0 22.88 279.8 Thousand
29 Jul, 1997 25.25 25.25 22.75 23.44 901.8 Thousand
28 Jul, 1997 28.13 29.0 27.88 28.69 77 Thousand
25 Jul, 1997 27.5 27.5 26.88 27.5 66.4 Thousand
24 Jul, 1997 28.38 28.63 26.88 27.13 49 Thousand
23 Jul, 1997 28.38 29.25 28.25 28.38 104.4 Thousand
22 Jul, 1997 30.0 30.0 28.75 29.25 48 Thousand
21 Jul, 1997 30.75 30.75 29.5 29.5 36.6 Thousand
18 Jul, 1997 30.63 31.0 29.88 30.25 48.6 Thousand