CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 38.13 39.0 36.0 36.88 445.9 Thousand
23 Feb, 2001 37.03 39.38 35.63 38.23 492.6 Thousand
22 Feb, 2001 35.63 37.69 35.63 37.63 534.3 Thousand
21 Feb, 2001 35.13 37.75 35.13 35.81 591 Thousand
20 Feb, 2001 36.38 37.25 35.02 35.72 536.6 Thousand
16 Feb, 2001 38.44 38.44 35.75 36.13 596 Thousand
15 Feb, 2001 39.63 40.44 38.0 39.13 658.5 Thousand
14 Feb, 2001 41.56 41.63 37.25 38.5 754 Thousand
13 Feb, 2001 42.13 42.13 41.19 41.31 372.4 Thousand
12 Feb, 2001 42.36 42.44 41.83 41.94 192.6 Thousand