CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 43.5 43.88 42.69 43.13 482.9 Thousand
09 Mar, 2001 42.31 43.69 40.75 43.44 1.06 Million
08 Mar, 2001 42.98 43.06 42.06 42.5 831.7 Thousand
07 Mar, 2001 43.0 43.63 42.88 43.06 411.1 Thousand
06 Mar, 2001 41.5 43.25 41.19 42.88 2.02 Million
05 Mar, 2001 40.63 41.25 40.5 41.0 556 Thousand
02 Mar, 2001 37.88 42.16 37.06 40.94 878.2 Thousand
01 Mar, 2001 37.0 38.81 36.88 37.81 807.3 Thousand
28 Feb, 2001 37.0 39.06 36.13 37.69 1.18 Million
27 Feb, 2001 37.13 37.75 36.63 37.13 255.7 Thousand