CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 41.0 42.13 39.88 41.5 262.3 Thousand
23 Mar, 2001 39.81 40.88 39.0 40.63 516.1 Thousand
22 Mar, 2001 40.63 41.0 36.5 39.25 1.12 Million
21 Mar, 2001 40.88 41.5 39.69 40.25 643.1 Thousand
20 Mar, 2001 41.88 42.69 40.0 41.06 387.9 Thousand
19 Mar, 2001 40.31 42.0 38.44 41.69 897.8 Thousand
16 Mar, 2001 41.19 41.19 39.13 40.31 781.8 Thousand
15 Mar, 2001 41.88 42.75 41.0 41.5 1.45 Million
14 Mar, 2001 42.06 42.25 40.94 41.56 692.4 Thousand
13 Mar, 2001 43.13 43.44 41.88 42.5 596.8 Thousand