CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 45.13 45.75 43.0 45.69 228.8 Thousand
25 Jan, 2001 45.0 45.75 44.19 45.75 399.4 Thousand
24 Jan, 2001 51.19 52.69 48.0 49.44 426.1 Thousand
23 Jan, 2001 49.13 51.63 48.63 51.25 141.3 Thousand
22 Jan, 2001 49.63 49.63 47.81 49.13 206.1 Thousand
19 Jan, 2001 51.88 52.38 48.0 49.0 504.9 Thousand
18 Jan, 2001 46.38 52.13 46.13 51.56 1.39 Million
17 Jan, 2001 48.44 49.88 45.0 47.0 483 Thousand
16 Jan, 2001 46.63 48.06 46.0 47.0 854.9 Thousand
12 Jan, 2001 45.13 46.5 45.06 46.19 386.7 Thousand