CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 45.81 46.56 44.44 46.19 338.9 Thousand
10 Jan, 2001 43.63 46.63 43.59 46.5 246 Thousand
09 Jan, 2001 45.0 45.94 44.0 45.25 131 Thousand
08 Jan, 2001 43.56 44.5 42.5 44.06 162.2 Thousand
05 Jan, 2001 45.25 45.25 42.38 43.25 218.9 Thousand
04 Jan, 2001 46.0 46.75 45.0 45.88 684.3 Thousand
03 Jan, 2001 43.56 47.5 43.56 45.0 998.3 Thousand
02 Jan, 2001 43.63 46.06 41.63 44.75 356.7 Thousand
29 Dec, 2000 46.25 47.5 43.25 46.94 905.8 Thousand
28 Dec, 2000 45.63 47.88 45.63 46.94 253.5 Thousand