CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 47.0 50.25 47.0 48.19 420.5 Thousand
11 Dec, 2000 47.81 48.75 47.25 48.56 418.5 Thousand
08 Dec, 2000 47.56 48.88 46.38 48.31 322.5 Thousand
07 Dec, 2000 42.63 50.0 42.5 45.94 565.2 Thousand
06 Dec, 2000 48.88 54.88 47.5 48.88 1.3 Million
05 Dec, 2000 44.0 50.25 43.63 49.94 322.6 Thousand
04 Dec, 2000 44.0 44.25 41.47 43.75 174.3 Thousand
01 Dec, 2000 43.75 46.0 43.5 44.25 224 Thousand
30 Nov, 2000 42.38 45.5 40.0 45.44 620.2 Thousand
29 Nov, 2000 42.75 43.13 41.56 42.0 176.5 Thousand