CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 62.75 64.7 62.18 63.3 501.6 Thousand
21 May, 2001 60.05 62.5 60.02 62.33 951.5 Thousand
18 May, 2001 60.25 60.62 59.34 60.06 354.6 Thousand
17 May, 2001 60.0 60.5 59.85 60.1 898.7 Thousand
16 May, 2001 60.52 61.3 59.71 60.2 979.5 Thousand
15 May, 2001 57.84 61.9 57.84 61.43 853.9 Thousand
14 May, 2001 58.42 58.5 57.5 58.32 372.7 Thousand
11 May, 2001 59.04 59.18 57.3 59.0 539.8 Thousand
10 May, 2001 59.0 60.0 58.7 59.08 575.3 Thousand
09 May, 2001 58.25 59.2 58.16 58.74 725.3 Thousand