CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 55.51 56.5 55.26 56.15 682.6 Thousand
19 Jun, 2001 57.35 57.6 55.38 55.51 354.1 Thousand
18 Jun, 2001 57.04 57.32 56.05 56.75 641.4 Thousand
15 Jun, 2001 57.05 58.25 55.85 57.3 917.2 Thousand
14 Jun, 2001 59.7 60.0 58.25 58.8 389.5 Thousand
13 Jun, 2001 60.94 60.94 59.36 59.5 179.2 Thousand
12 Jun, 2001 59.74 61.47 58.65 60.36 242.2 Thousand
11 Jun, 2001 59.31 60.73 59.0 60.39 300.2 Thousand
08 Jun, 2001 62.55 62.86 57.26 59.8 529.9 Thousand
07 Jun, 2001 62.0 62.8 60.84 62.68 203.2 Thousand