CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 62.1 63.15 59.9 61.55 318.6 Thousand
05 Jun, 2001 59.98 62.62 59.8 62.2 408.5 Thousand
04 Jun, 2001 61.0 61.69 59.5 59.5 602.8 Thousand
01 Jun, 2001 60.3 61.71 59.13 60.35 433.1 Thousand
31 May, 2001 60.0 61.13 59.25 60.27 305 Thousand
30 May, 2001 59.85 60.68 59.3 59.71 456.4 Thousand
29 May, 2001 61.97 61.97 59.85 60.33 316.6 Thousand
25 May, 2001 61.95 62.49 61.3 61.31 115.7 Thousand
24 May, 2001 61.08 61.9 60.62 61.8 421.5 Thousand
23 May, 2001 63.0 63.04 60.5 60.97 357.7 Thousand