CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 58.75 59.0 57.46 58.82 287.3 Thousand
07 May, 2001 57.34 60.2 57.3 58.5 1.15 Million
04 May, 2001 56.53 58.2 55.78 56.95 953.2 Thousand
03 May, 2001 57.97 57.97 56.71 57.01 795.8 Thousand
02 May, 2001 59.55 60.18 58.0 58.55 1.52 Million
01 May, 2001 57.86 59.51 56.45 59.35 935.2 Thousand
30 Apr, 2001 55.5 59.46 54.71 58.21 1.91 Million
27 Apr, 2001 53.1 56.14 52.4 55.98 1.68 Million
26 Apr, 2001 50.2 56.25 50.15 54.91 2.98 Million
25 Apr, 2001 46.01 48.5 45.55 46.26 499.6 Thousand