CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 54.1 54.66 52.14 52.76 203.5 Thousand
18 Jul, 2001 53.62 54.05 53.2 53.29 313.5 Thousand
17 Jul, 2001 52.48 55.85 52.13 54.1 322 Thousand
16 Jul, 2001 53.85 54.34 52.15 52.65 658.6 Thousand
13 Jul, 2001 54.17 54.49 53.9 54.01 416.5 Thousand
12 Jul, 2001 57.06 57.56 53.65 54.07 1.13 Million
11 Jul, 2001 56.0 57.1 55.0 56.5 887.3 Thousand
10 Jul, 2001 56.82 58.46 55.92 56.89 1.16 Million
09 Jul, 2001 56.75 57.08 51.1 56.39 3.82 Million
06 Jul, 2001 57.22 57.7 55.37 56.64 649 Thousand