CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 48.94 49.92 47.51 48.96 755.7 Thousand
01 Aug, 2001 47.75 49.11 47.49 48.92 491.7 Thousand
31 Jul, 2001 50.99 52.0 46.4 47.16 1.56 Million
30 Jul, 2001 51.81 51.87 48.94 50.63 428.6 Thousand
27 Jul, 2001 51.6 51.88 50.6 51.51 299 Thousand
26 Jul, 2001 45.29 52.0 44.46 51.51 1.96 Million
25 Jul, 2001 47.37 48.0 45.13 45.3 998.3 Thousand
24 Jul, 2001 51.1 51.1 47.59 48.15 595.9 Thousand
23 Jul, 2001 53.55 53.55 50.6 51.4 282.4 Thousand
20 Jul, 2001 52.4 53.59 52.25 53.54 251.9 Thousand